24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$802.57万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
RKLBBRKLBB
|
$55.29 | $55.56 | $55.18 | $1.44万 | — | 0.02% |
| 572 |
1MBABYDOGEBaby Doge Coin
|
$0.000317 | $0.0003238 | $0.0003155 | $8.33万 | $4,899.45万 | -1.80% |
| 59 |
SPCXBSpaceX Tokenized bStocks
|
$137.39 | $138.26 | $136.99 | $333.57万 | $7,444.78万 | -0.06% |
| 277 |
AGLDAdventure Gold
|
$0.1871 | $0.1998 | $0.185 | $41.94万 | $1,725.25万 | -2.50% |
| 139 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.05 | $107.97万 | $1,391.78万 | 2.81% |
| 182 |
NMRNumeraire
|
$9.94 | $10.25 | $9.93 | $75.11万 | $8,085.44万 | -2.07% |
| 89 |
GOOGLBGOOGLB
|
$282.53 | $284.56 | $282.12 | $194.07万 | — | -0.18% |
| 31 |
MARSCOINMARSCOIN
|
$0.0537 | $0.0595 | $0.0521 | $892.56万 | — | 2.48% |
| 74 |
MORPHOMorpho
|
$2.244 | $2.42 | $2.23 | $243.05万 | $5.38亿 | -5.87% |
| 367 |
MINAMina Protocol
|
$0.0577 | $0.0599 | $0.0576 | $28.73万 | $7,414.72万 | -1.37% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 305 |
AUDIOAudius
|
$0.01307 | $0.0139 | $0.01298 | $36.97万 | $1,942.56万 | -1.66% |
| 683 |
ZMBZMB
|
$95.51 | $95.87 | $95.25 | $6,022.54 | — | -0.24% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 100 |
INTWBINTWB
|
$7.41 | $7.63 | $7.28 | $174.40万 | — | 1.37% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 553 |
CTSICartesi
|
$0.02691 | $0.02769 | $0.02691 | $10.50万 | $2,369.82万 | -1.79% |
| 67 |
SOLVSolv Protocol
|
$0.005179 | $0.006 | $0.005031 | $285.16万 | $799.60万 | 0.49% |
| 673 |
BSPBBSPB
|
$46.14 | $46.43 | $45.73 | $8,131.20 | — | 0.33% |
| 680 |
QCOMBQCOMB
|
$165.81 | $166.39 | $164.86 | $6,496.87 | — | 0.58% |
相关站点
共 40 个
Holo _比特币
BEAMX _加密货币行情
Cosmos _以太坊ETH价格
Midnight _数字货币市值
Pepe _以太坊ETH价格
ZAMA _数字货币市值
Lisk _数字货币市值
MARSCOIN _数字货币市值
Starknet _数字货币市值
Reserve Rights _比特币行情
XRP _以太坊ETH价格
Power Ledger _币种排行
MSTRB _加密货币行情
Holo _以太坊ETH价格
Vanar Chain _比特币行情
Sui _比特币行情
CRCLB _数字货币市值
Gitcoin _币种排行
EUR _以太坊ETH价格
Ethena _比特币
Celo _比特币
Solv Protocol _比特币行情
Celestia _比特币
Gram _比特币行情
SNDKB _加密货币行情
Sophon _BTC行情
PAX Gold _比特币行情
LayerZero _币种排行
SOXLB _比特币行情
牛来 _以太坊ETH价格
INTCB _比特币
Zcash _比特币行情
Official _BTC行情
BNB _比特币
Ondo _比特币
Starknet _加密货币行情
Litecoin _比特币
XRP _以太坊ETH价格
Quant _BTC行情
Quant _加密货币行情