24H 最高$0.3395
24H 最低$0.319
今日开盘$0.3272
24H 成交量$238.42万
流通市值$6.05亿
24H 涨跌额($0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
RKLBBRKLBB
|
$56.1 | $56.38 | $55.08 | $13.61万 | — | 1.28% |
| 538 |
1MBABYDOGEBaby Doge Coin
|
$0.0003189 | $0.0003238 | $0.0003155 | $13.10万 | $4,899.45万 | -0.53% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$138.69 | $139.54 | $137.22 | $1,185.38万 | $7,444.78万 | 0.67% |
| 437 |
AGLDAdventure Gold
|
$0.1854 | $0.1998 | $0.185 | $21.39万 | $1,725.25万 | -3.24% |
| 136 |
MOVRMoonriver
|
$1.095 | $1.14 | $1.06 | $120.67万 | $1,391.78万 | 2.91% |
| 209 |
NMRNumeraire
|
$9.8 | $10.25 | $9.79 | $66.69万 | $8,085.44万 | -3.16% |
| 48 |
GOOGLBGOOGLB
|
$283.77 | $285.00 | $282.12 | $581.47万 | — | -0.20% |
| 38 |
MARSCOINMARSCOIN
|
$0.0542 | $0.0595 | $0.0534 | $816.57万 | — | -8.45% |
| 107 |
MORPHOMorpho
|
$2.216 | $2.36 | $2.22 | $183.01万 | $5.38亿 | -4.52% |
| 393 |
MINAMina Protocol
|
$0.0571 | $0.0599 | $0.0571 | $27.06万 | $7,414.72万 | -3.55% |
| 540 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 325 |
AUDIOAudius
|
$0.01315 | $0.0139 | $0.01298 | $35.97万 | $1,942.56万 | -0.83% |
| 681 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.27万 | — | 0.52% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 125 |
INTWBINTWB
|
$7.76 | $7.84 | $7.36 | $145.33万 | — | 2.78% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 559 |
CTSICartesi
|
$0.02698 | $0.02765 | $0.02679 | $11.17万 | $2,369.82万 | -1.46% |
| 70 |
SOLVSolv Protocol
|
$0.005107 | $0.006 | $0.005024 | $326.65万 | $799.60万 | -2.48% |
| 674 |
BSPBBSPB
|
$45.39 | $46.43 | $45.17 | $1.51万 | — | -1.22% |
| 688 |
QCOMBQCOMB
|
$167.09 | $167.88 | $165.08 | $9,058.25 | — | 0.92% |
相关站点
共 40 个
QQQB _加密货币行情
LayerZero _BTC行情
Plasma _币种排行
Ethereum _比特币行情
Pendle _BTC行情
Stacks _币种排行
Dash _币种排行
Internet _加密货币行情
NVDAB _BTC行情
Initia _币种排行
BIO Protocol _数字货币市值
Chainlink _以太坊ETH价格
Celo _比特币行情
Artificial _数字货币市值
Ethena _币种排行
Plume _比特币行情
CRCLB _币种排行
Avalanche _以太坊ETH价格
LayerZero _币种排行
Cardano _加密货币行情
Nillion _数字货币市值
First Digital _数字货币市值
Caldera _比特币
Aerodrome _比特币
RWUSD _币种排行
Power Ledger _BTC行情
Plume _数字货币市值
Starknet _加密货币行情
Ondo _数字货币市值
Power Ledger _比特币
TRON _以太坊ETH价格
GOOGLB _加密货币行情
Stacks _以太坊ETH价格
Prometeus _比特币
Pump.fun _比特币
Dogecoin _比特币行情
Tether Gold _数字货币市值
Nillion _以太坊ETH价格
Pepe _比特币行情
Sei _数字货币市值