24H 最高$0.16
24H 最低$0.1542
今日开盘$0.1597
24H 成交量$19.24万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
RKLBBRKLBB
|
$55.29 | $55.56 | $55.18 | $1.44万 | — | 0.02% |
| 576 |
1MBABYDOGEBaby Doge Coin
|
$0.0003174 | $0.0003238 | $0.0003155 | $8.21万 | $4,899.45万 | -1.83% |
| 61 |
SPCXBSpaceX Tokenized bStocks
|
$137.62 | $138.26 | $136.99 | $320.13万 | $7,444.78万 | -0.07% |
| 277 |
AGLDAdventure Gold
|
$0.1873 | $0.1998 | $0.185 | $41.85万 | $1,725.25万 | -1.89% |
| 141 |
MOVRMoonriver
|
$1.1 | $1.14 | $1.05 | $106.33万 | $1,391.78万 | 2.80% |
| 178 |
NMRNumeraire
|
$9.97 | $10.25 | $9.93 | $76.70万 | $8,085.44万 | -1.48% |
| 89 |
GOOGLBGOOGLB
|
$282.57 | $284.56 | $282.12 | $192.50万 | — | -0.16% |
| 31 |
MARSCOINMARSCOIN
|
$0.0548 | $0.0595 | $0.0521 | $882.00万 | — | 4.18% |
| 72 |
MORPHOMorpho
|
$2.256 | $2.42 | $2.23 | $246.02万 | $5.38亿 | -5.41% |
| 365 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0577 | $28.53万 | $7,414.72万 | -1.20% |
| 517 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 302 |
AUDIOAudius
|
$0.01334 | $0.0139 | $0.01298 | $37.54万 | $1,942.56万 | 1.52% |
| 683 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $6,016.85 | — | -0.13% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 101 |
INTWBINTWB
|
$7.52 | $7.63 | $7.28 | $173.88万 | — | 2.73% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 549 |
CTSICartesi
|
$0.02704 | $0.02769 | $0.027 | $10.44万 | $2,369.82万 | -1.82% |
| 67 |
SOLVSolv Protocol
|
$0.005237 | $0.006 | $0.005031 | $286.05万 | $799.60万 | 1.65% |
| 673 |
BSPBBSPB
|
$46.11 | $46.43 | $45.73 | $8,119.17 | — | 0.26% |
| 680 |
QCOMBQCOMB
|
$165.81 | $166.39 | $164.86 | $6,496.87 | — | 0.58% |
相关站点
共 40 个
Aster _以太坊ETH价格
USD1 _数字货币市值
Plasma _BTC行情
Ondo _BTC行情
Starknet _币种排行
USD1 _数字货币市值
Holo _加密货币行情
Cardano _BTC行情
Sui _BTC行情
DODO _BTC行情
ZAMA _币种排行
Solv Protocol _比特币行情
TONToken _比特币行情
Hashflow _BTC行情
BIO Protocol _比特币
USD1 _以太坊ETH价格
Pepe _比特币
Hyperliquid _BTC行情
Solana _数字货币市值
Arbitrum _比特币
Hedera _比特币
Pump.fun _比特币行情
Bitcoin _比特币行情
Arbitrum _数字货币市值
Hyperliquid _以太坊ETH价格
Hemi _比特币行情
BNB _币种排行
Dogecoin _数字货币市值
Nillion _币种排行
Power Ledger _币种排行
Cosmos _比特币行情
Near Protocol _加密货币行情
MARSCOIN _以太坊ETH价格
Stellar _BTC行情
Quant _BTC行情
NVDAB _加密货币行情
Midnight _以太坊ETH价格
TRON _比特币
PAX Gold _以太坊ETH价格
Tether Gold _比特币