24H 最高$0.01847
24H 最低$0.01706
今日开盘$0.01716
24H 成交量$100.80万
流通市值$1,716.33万
24H 涨跌额($0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
RKLBBRKLBB
|
$55.89 | $56.11 | $55.08 | $6.83万 | — | 1.23% |
| 582 |
1MBABYDOGEBaby Doge Coin
|
$0.0003202 | $0.0003238 | $0.0003155 | $8.67万 | $4,899.45万 | -0.09% |
| 39 |
SPCXBSpaceX Tokenized bStocks
|
$138.27 | $139.54 | $137.22 | $753.96万 | $7,444.78万 | 0.63% |
| 327 |
AGLDAdventure Gold
|
$0.1854 | $0.1998 | $0.185 | $34.05万 | $1,725.25万 | -3.69% |
| 138 |
MOVRMoonriver
|
$1.101 | $1.14 | $1.05 | $113.05万 | $1,391.78万 | 4.36% |
| 194 |
NMRNumeraire
|
$9.9 | $10.25 | $9.88 | $71.79万 | $8,085.44万 | -1.59% |
| 60 |
GOOGLBGOOGLB
|
$283.73 | $284.56 | $282.12 | $394.34万 | — | 0.06% |
| 30 |
MARSCOINMARSCOIN
|
$0.0554 | $0.0595 | $0.0527 | $921.83万 | — | 4.14% |
| 92 |
MORPHOMorpho
|
$2.224 | $2.36 | $2.22 | $207.04万 | $5.38亿 | -5.56% |
| 400 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $26.08万 | $7,414.72万 | -0.68% |
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 316 |
AUDIOAudius
|
$0.01341 | $0.0139 | $0.01298 | $35.87万 | $1,942.56万 | 1.59% |
| 678 |
ZMBZMB
|
$95.92 | $95.98 | $95.25 | $9,333.26 | — | 0.35% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 125 |
INTWBINTWB
|
$7.67 | $7.83 | $7.35 | $135.04万 | — | 4.07% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 544 |
CTSICartesi
|
$0.02704 | $0.02769 | $0.02679 | $11.56万 | $2,369.82万 | -0.95% |
| 75 |
SOLVSolv Protocol
|
$0.005266 | $0.006 | $0.005045 | $295.65万 | $799.60万 | 4.15% |
| 687 |
BSPBBSPB
|
$46.2 | $46.43 | $45.82 | $6,894.83 | — | 0.63% |
| 683 |
QCOMBQCOMB
|
$167.04 | $167.60 | $165.08 | $8,491.43 | — | 1.16% |
相关站点
共 40 个
Plume _比特币行情
United Stables _比特币
Aster _BTC行情
Quant _BTC行情
Bubblemaps _数字货币市值
SOXLB _币种排行
Starknet _比特币
OFFICIAL TRUMP _BTC行情
Aerodrome _BTC行情
Quant _加密货币行情
RWUSD _加密货币行情
Arbitrum _比特币行情
PAX Gold _币种排行
Reserve Rights _币种排行
United Stables _比特币
Celo _以太坊ETH价格
Nillion _数字货币市值
First Digital _加密货币行情
ZAMA _比特币
USDC _币种排行
SNDKB _BTC行情
LayerZero _币种排行
Zcash _数字货币市值
Tether Gold _比特币行情
NVDAB _数字货币市值
ZAMA _币种排行
XRP _加密货币行情
GOOGLB _数字货币市值
Gram _以太坊ETH价格
Prometeus _比特币行情
Solana _加密货币行情
Starknet _加密货币行情
Aerodrome _比特币行情
Pepe _币种排行
Gram _比特币行情
Initia _币种排行
Bitcoin _币种排行
Official _以太坊ETH价格
SOXLB _币种排行
LayerZero _比特币