24H 最高$139.56
24H 最低$138.65
今日开盘$138.65
24H 成交量$5,961.57
流通市值—
24H 涨跌额($0.63)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
RKLBBRKLBB
|
$55.56 | $55.56 | $55.05 | $1.28万 | — | 0.87% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003231 | $0.0003287 | $0.0003192 | $8.77万 | $4,917.61万 | -0.68% |
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$137.84 | $138.07 | $135.26 | $424.71万 | $7,439.17万 | 0.62% |
| 218 |
AGLDAdventure Gold
|
$0.1869 | $0.1998 | $0.1842 | $66.60万 | $1,730.03万 | 0.65% |
| 232 |
MOVRMoonriver
|
$1.102 | $1.11 | $1.05 | $61.53万 | $1,363.43万 | 4.75% |
| 116 |
NMRNumeraire
|
$10.06 | $10.40 | $9.63 | $142.93万 | $8,022.87万 | 4.47% |
| 109 |
GOOGLBGOOGLB
|
$283.49 | $284.56 | $281.40 | $153.26万 | — | 0.72% |
| 31 |
MARSCOINMARSCOIN
|
$0.0568 | $0.0595 | $0.0519 | $858.53万 | — | 8.40% |
| 44 |
MORPHOMorpho
|
$2.307 | $2.51 | $2.19 | $549.96万 | $5.43亿 | 5.29% |
| 395 |
MINAMina Protocol
|
$0.0597 | $0.06 | $0.0582 | $27.41万 | $7,477.82万 | 2.05% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 288 |
AUDIOAudius
|
$0.01339 | $0.01401 | $0.01308 | $45.50万 | $1,956.89万 | -2.19% |
| 689 |
ZMBZMB
|
$95.77 | $95.86 | $95.46 | $3,981.01 | — | 0.15% |
| 399 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 105 |
INTWBINTWB
|
$7.55 | $7.63 | $7.18 | $167.40万 | — | 5.15% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 558 |
CTSICartesi
|
$0.02745 | $0.02803 | $0.02712 | $10.14万 | $2,373.10万 | 0.48% |
| 160 |
SOLVSolv Protocol
|
$0.005346 | $0.005415 | $0.004998 | $100.96万 | $786.83万 | 3.48% |
| 667 |
BSPBBSPB
|
$45.94 | $46.46 | $45.63 | $1.07万 | — | -0.26% |
| 680 |
QCOMBQCOMB
|
$165.87 | $166.39 | $164.63 | $6,281.01 | — | 0.66% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Hashflow _币种排行
Dash _BTC行情
SOXLB _数字货币市值
Gram _以太坊ETH价格
PAX Gold _币种排行
Aster _数字货币市值
TRON _数字货币市值
ZAMA _BTC行情
RWUSD _比特币
Plume _比特币
Arbitrum _比特币行情
United Stables _以太坊ETH价格
RWUSD _加密货币行情
Dogecoin _比特币
Falcon Finance _以太坊ETH价格
Morpho _以太坊ETH价格
COTI _比特币
Stacks _数字货币市值
Solana _以太坊ETH价格
Ripple USD _币种排行
Aptos _数字货币市值
CRCLB _以太坊ETH价格
Solana _以太坊ETH价格
Tether Gold _加密货币行情
Vanar Chain _BTC行情
Quant _币种排行
Tether Gold _比特币行情
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Falcon Finance _BTC行情
Ethereum _比特币行情
Panther _数字货币市值
Ethena _比特币行情
RWUSD _比特币
Litecoin _比特币
牛来 _加密货币行情
TRON _比特币
Bubblemaps _BTC行情
Pepe _币种排行