24H 最高$0.4056
24H 最低$0.3868
今日开盘$0.397
24H 成交量$1,047.31万
流通市值$14.76亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
RKLBBRKLBB
|
$55.21 | $55.56 | $55.18 | $1.39万 | — | -0.24% |
| 579 |
1MBABYDOGEBaby Doge Coin
|
$0.0003174 | $0.0003238 | $0.0003155 | $8.09万 | $4,899.45万 | -1.64% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.4 | $138.26 | $136.99 | $304.50万 | $7,444.78万 | -0.10% |
| 261 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $46.59万 | $1,725.25万 | -2.87% |
| 143 |
MOVRMoonriver
|
$1.095 | $1.14 | $1.05 | $103.98万 | $1,391.78万 | 2.82% |
| 171 |
NMRNumeraire
|
$10.02 | $10.25 | $9.89 | $80.89万 | $8,085.44万 | 1.01% |
| 91 |
GOOGLBGOOGLB
|
$282.95 | $284.56 | $282.82 | $187.98万 | — | -0.03% |
| 31 |
MARSCOINMARSCOIN
|
$0.055 | $0.0595 | $0.0519 | $887.33万 | — | 4.76% |
| 67 |
MORPHOMorpho
|
$2.251 | $2.42 | $2.23 | $283.69万 | $5.38亿 | -5.30% |
| 377 |
MINAMina Protocol
|
$0.0577 | $0.0599 | $0.0577 | $27.24万 | $7,414.72万 | -1.03% |
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 287 |
AUDIOAudius
|
$0.01314 | $0.0139 | $0.01298 | $40.11万 | $1,942.56万 | -1.50% |
| 683 |
ZMBZMB
|
$95.56 | $95.87 | $95.25 | $6,060.08 | — | -0.04% |
| 384 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 98 |
INTWBINTWB
|
$7.45 | $7.63 | $7.27 | $173.02万 | — | 2.48% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 548 |
CTSICartesi
|
$0.02704 | $0.02769 | $0.027 | $10.67万 | $2,369.82万 | -0.41% |
| 68 |
SOLVSolv Protocol
|
$0.005224 | $0.006 | $0.005031 | $279.66万 | $799.60万 | 3.24% |
| 674 |
BSPBBSPB
|
$46.14 | $46.43 | $45.63 | $8,072.71 | — | 1.10% |
| 679 |
QCOMBQCOMB
|
$165.49 | $166.39 | $164.86 | $6,674.12 | — | 0.32% |
相关站点
共 40 个
Ethena _比特币
Caldera _以太坊ETH价格
Arbitrum _加密货币行情
Ethena _比特币
Uniswap _BTC行情
Caldera _币种排行
BEAMX _加密货币行情
Ripple USD _BTC行情
Gram _以太坊ETH价格
Gravity _比特币
OFFICIAL TRUMP _币种排行
RWUSD _以太坊ETH价格
Ethena _数字货币市值
Gitcoin _数字货币市值
牛来 _币种排行
Zcash _比特币
Tether Gold _币种排行
COTI _BTC行情
DODO _币种排行
TONToken _以太坊ETH价格
Ethereum _比特币
Plume _加密货币行情
BIO Protocol _BTC行情
Aave _比特币行情
Injective _BTC行情
DODO _加密货币行情
Hedera _BTC行情
牛来 _以太坊ETH价格
Pepe _BTC行情
SNDKB _币种排行
Aster _比特币
Morpho _比特币行情
GOOGLB _比特币行情
Zcash _比特币行情
Litecoin _比特币行情
BEAMX _币种排行
Dogecoin _加密货币行情
TRON _以太坊ETH价格
LayerZero _BTC行情
Dogecoin _数字货币市值