24H 最高$0.00725
24H 最低$0.00699
今日开盘$0.00724
24H 成交量$11.34万
流通市值$815.64万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
RKLBBRKLBB
|
$55.45 | $55.56 | $55.16 | $1.50万 | — | 0.42% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003196 | $0.0003269 | $0.0003189 | $8.46万 | $4,917.61万 | -2.23% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.87 | $138.26 | $136.99 | $328.90万 | $7,439.17万 | 0.55% |
| 236 |
AGLDAdventure Gold
|
$0.1861 | $0.1998 | $0.185 | $56.54万 | $1,730.03万 | -2.31% |
| 161 |
MOVRMoonriver
|
$1.113 | $1.14 | $1.05 | $94.27万 | $1,363.43万 | 3.15% |
| 166 |
NMRNumeraire
|
$10.09 | $10.25 | $9.88 | $92.58万 | $8,022.87万 | 0.10% |
| 99 |
GOOGLBGOOGLB
|
$283.99 | $284.56 | $282.25 | $169.30万 | — | 0.61% |
| 31 |
MARSCOINMARSCOIN
|
$0.0557 | $0.0595 | $0.0519 | $867.60万 | — | 2.96% |
| 53 |
MORPHOMorpho
|
$2.279 | $2.43 | $2.26 | $428.71万 | $5.43亿 | -5.08% |
| 396 |
MINAMina Protocol
|
$0.0588 | $0.0599 | $0.0582 | $25.47万 | $7,477.82万 | -1.34% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 275 |
AUDIOAudius
|
$0.01326 | $0.01401 | $0.01308 | $46.87万 | $1,956.89万 | -3.91% |
| 680 |
ZMBZMB
|
$95.55 | $95.87 | $95.25 | $6,204.66 | — | -0.16% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 98 |
INTWBINTWB
|
$7.56 | $7.63 | $7.21 | $171.13万 | — | 3.70% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 531 |
CTSICartesi
|
$0.02731 | $0.02803 | $0.02712 | $11.57万 | $2,373.10万 | -0.37% |
| 66 |
SOLVSolv Protocol
|
$0.005352 | $0.006 | $0.004998 | $281.44万 | $786.83万 | 3.30% |
| 664 |
BSPBBSPB
|
$46.08 | $46.45 | $45.63 | $1.08万 | — | -0.41% |
| 682 |
QCOMBQCOMB
|
$165.84 | $166.39 | $164.86 | $5,956.71 | — | 0.50% |
相关站点
共 40 个
Ripple USD _数字货币市值
BNB _加密货币行情
PAX Gold _比特币行情
Stacks _BTC行情
SNDKB _币种排行
Power Ledger _比特币
BNB _加密货币行情
Celo _比特币行情
MSTRB _币种排行
Chainlink _比特币行情
Plasma _比特币
RWUSD _币种排行
GOOGLB _以太坊ETH价格
Stacks _比特币
Lisk _比特币行情
Hashflow _以太坊ETH价格
BIO Protocol _比特币
Celestia _比特币行情
Tether Gold _比特币
Injective _加密货币行情
Aptos _比特币
Amp _比特币行情
Bitcoin _比特币行情
Avalanche _BTC行情
Origin _比特币行情
Eigenlayer _以太坊ETH价格
COTI _加密货币行情
Ripple USD _比特币
Eigenlayer _数字货币市值
NFPrompt _比特币
Filecoin _BTC行情
CoW Protocol _币种排行
CoW Protocol _比特币行情
First Digital _以太坊ETH价格
Stellar _以太坊ETH价格
Dogecoin _BTC行情
USDC _比特币行情
PancakeSwap _以太坊ETH价格
INTCB _数字货币市值
Dogecoin _比特币