24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$305.38万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
RKLBBRKLBB
|
$56.08 | $56.38 | $55.08 | $14.21万 | — | 1.34% |
| 536 |
1MBABYDOGEBaby Doge Coin
|
$0.0003172 | $0.0003238 | $0.0003155 | $13.49万 | $4,899.45万 | -0.78% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.71 | $139.54 | $137.22 | $1,285.72万 | $7,444.78万 | 0.78% |
| 445 |
AGLDAdventure Gold
|
$0.1851 | $0.1998 | $0.1843 | $20.83万 | $1,725.25万 | -5.27% |
| 135 |
MOVRMoonriver
|
$1.08 | $1.14 | $1.06 | $125.21万 | $1,391.78万 | 1.50% |
| 210 |
NMRNumeraire
|
$9.81 | $10.25 | $9.73 | $66.88万 | $8,085.44万 | -3.25% |
| 48 |
GOOGLBGOOGLB
|
$283.04 | $285.00 | $282.12 | $633.34万 | — | -0.10% |
| 42 |
MARSCOINMARSCOIN
|
$0.0536 | $0.0594 | $0.0533 | $717.45万 | — | -5.47% |
| 111 |
MORPHOMorpho
|
$2.215 | $2.36 | $2.21 | $169.90万 | $5.38亿 | -3.99% |
| 350 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0564 | $33.40万 | $7,414.72万 | -3.40% |
| 540 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 325 |
AUDIOAudius
|
$0.0133 | $0.0139 | $0.01298 | $36.32万 | $1,942.56万 | -0.23% |
| 681 |
ZMBZMB
|
$96 | $96.23 | $95.25 | $1.31万 | — | 0.38% |
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 120 |
INTWBINTWB
|
$7.71 | $7.84 | $7.36 | $152.34万 | — | 2.94% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 559 |
CTSICartesi
|
$0.02683 | $0.02765 | $0.02679 | $11.23万 | $2,369.82万 | -2.44% |
| 69 |
SOLVSolv Protocol
|
$0.00527 | $0.006 | $0.005024 | $333.27万 | $799.60万 | 1.21% |
| 673 |
BSPBBSPB
|
$45.72 | $46.43 | $45.17 | $1.53万 | — | -0.82% |
| 689 |
QCOMBQCOMB
|
$166.58 | $167.88 | $165.08 | $9,148.65 | — | 0.48% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Pump.fun _数字货币市值
XRP _比特币
Hedera _比特币
Nillion _数字货币市值
Sui _加密货币行情
Litecoin _比特币行情
SuperVerse _币种排行
Aave _币种排行
Mitosis _以太坊ETH价格
Stacks _BTC行情
Celestia _币种排行
Quant _BTC行情
Official _BTC行情
Stacks _比特币
Dogecoin _BTC行情
牛来 _比特币
Ethereum _以太坊ETH价格
Mitosis _加密货币行情
Initia _BTC行情
Sophon _币种排行
PAX Gold _BTC行情
Filecoin _比特币
SKHYB _币种排行
Aster _币种排行
牛来 _币种排行
Initia _币种排行
Polkadot _比特币行情
Worldcoin _加密货币行情
Quant _币种排行
Internet _比特币
Quant _数字货币市值
Artificial _BTC行情
USDC _BTC行情
Cardano _币种排行
Near Protocol _加密货币行情
Solv Protocol _币种排行
Ethena _以太坊ETH价格
First Digital _比特币行情
BNB _数字货币市值