24H 最高$0.08619
24H 最低$0.06903
今日开盘$0.08592
24H 成交量$2,631.13万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
RKLBBRKLBB
|
$56.33 | $56.33 | $55.08 | $10.90万 | — | 1.81% |
| 581 |
1MBABYDOGEBaby Doge Coin
|
$0.0003214 | $0.0003238 | $0.0003155 | $9.51万 | $4,899.45万 | 0.53% |
| 31 |
SPCXBSpaceX Tokenized bStocks
|
$139.22 | $139.54 | $137.22 | $1,021.81万 | $7,444.78万 | 1.21% |
| 377 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $28.85万 | $1,725.25万 | -5.96% |
| 138 |
MOVRMoonriver
|
$1.104 | $1.14 | $1.06 | $115.47万 | $1,391.78万 | 3.66% |
| 199 |
NMRNumeraire
|
$9.88 | $10.25 | $9.86 | $70.40万 | $8,085.44万 | -2.66% |
| 53 |
GOOGLBGOOGLB
|
$284.65 | $285.00 | $282.12 | $511.66万 | — | 0.24% |
| 33 |
MARSCOINMARSCOIN
|
$0.0557 | $0.0595 | $0.0534 | $932.97万 | — | 3.53% |
| 97 |
MORPHOMorpho
|
$2.244 | $2.36 | $2.22 | $199.24万 | $5.38亿 | -3.44% |
| 410 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0576 | $24.72万 | $7,414.72万 | -1.35% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 321 |
AUDIOAudius
|
$0.01339 | $0.0139 | $0.01298 | $36.04万 | $1,942.56万 | 0.90% |
| 680 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.05万 | — | 0.54% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 125 |
INTWBINTWB
|
$7.84 | $7.84 | $7.36 | $141.50万 | — | 6.09% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 559 |
CTSICartesi
|
$0.02711 | $0.02769 | $0.02679 | $11.11万 | $2,369.82万 | -2.10% |
| 72 |
SOLVSolv Protocol
|
$0.005248 | $0.006 | $0.005115 | $309.88万 | $799.60万 | 2.60% |
| 672 |
BSPBBSPB
|
$45.52 | $46.43 | $45.17 | $1.40万 | — | -1.19% |
| 687 |
QCOMBQCOMB
|
$167.69 | $167.88 | $165.08 | $8,682.49 | — | 1.29% |
相关站点
共 40 个
Aptos _以太坊ETH价格
ZAMA _数字货币市值
Kite _加密货币行情
Sophon _加密货币行情
Litecoin _比特币
Nillion _币种排行
Lisk _比特币
INTCB _以太坊ETH价格
Hemi _比特币行情
TRON _比特币行情
Initia _比特币
Quant _比特币
INTCB _数字货币市值
BIO Protocol _BTC行情
KORUB _BTC行情
QQQB _以太坊ETH价格
XRP _数字货币市值
Plasma _BTC行情
USD1 _加密货币行情
Hemi _币种排行
Dogecoin _比特币
Avalanche _币种排行
Morpho _BTC行情
TRON _加密货币行情
Official _加密货币行情
GOOGLB _加密货币行情
Gram _比特币
Internet _数字货币市值
Plume _加密货币行情
United Stables _以太坊ETH价格
Worldcoin _币种排行
PAX Gold _币种排行
RWUSD _币种排行
Sophon _BTC行情
Quant _比特币
BEAMX _加密货币行情
ZAMA _加密货币行情
Tether Gold _比特币行情
Solana _数字货币市值
Origin _以太坊ETH价格