24H 最高$0.2583
24H 最低$0.2499
今日开盘$0.2534
24H 成交量$34.74万
流通市值$2.79亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
RKLBBRKLBB
|
$55.35 | $55.56 | $55.18 | $1.43万 | — | 0.05% |
| 577 |
1MBABYDOGEBaby Doge Coin
|
$0.0003176 | $0.0003238 | $0.0003155 | $8.07万 | $4,899.45万 | -1.61% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.67 | $138.26 | $136.99 | $313.37万 | $7,444.78万 | 0.07% |
| 277 |
AGLDAdventure Gold
|
$0.1888 | $0.1998 | $0.185 | $41.96万 | $1,725.25万 | -1.05% |
| 142 |
MOVRMoonriver
|
$1.094 | $1.14 | $1.05 | $106.19万 | $1,391.78万 | 2.15% |
| 174 |
NMRNumeraire
|
$9.99 | $10.25 | $9.94 | $78.09万 | $8,085.44万 | -0.79% |
| 91 |
GOOGLBGOOGLB
|
$283.15 | $284.56 | $282.12 | $190.43万 | — | -0.01% |
| 31 |
MARSCOINMARSCOIN
|
$0.0551 | $0.0595 | $0.0521 | $882.63万 | — | 5.35% |
| 72 |
MORPHOMorpho
|
$2.254 | $2.42 | $2.23 | $249.00万 | $5.38亿 | -5.73% |
| 371 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $27.89万 | $7,414.72万 | -1.02% |
| 516 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 290 |
AUDIOAudius
|
$0.01325 | $0.0139 | $0.01298 | $39.65万 | $1,942.56万 | -0.90% |
| 683 |
ZMBZMB
|
$95.47 | $95.87 | $95.25 | $6,016.89 | — | -0.23% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 101 |
INTWBINTWB
|
$7.53 | $7.63 | $7.28 | $173.76万 | — | 3.15% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 549 |
CTSICartesi
|
$0.02712 | $0.02769 | $0.027 | $10.38万 | $2,369.82万 | -1.31% |
| 67 |
SOLVSolv Protocol
|
$0.00524 | $0.006 | $0.005031 | $284.34万 | $799.60万 | 1.95% |
| 672 |
BSPBBSPB
|
$46.11 | $46.43 | $45.73 | $8,328.06 | — | 0.26% |
| 679 |
QCOMBQCOMB
|
$165.81 | $166.39 | $164.86 | $6,626.25 | — | 0.55% |
相关站点
共 40 个
SuperVerse _比特币
USD1 _比特币
Stellar _加密货币行情
Pump.fun _以太坊ETH价格
Solana _比特币行情
Litecoin _加密货币行情
Gram _加密货币行情
Initia _币种排行
Chainlink _加密货币行情
MSTRB _币种排行
Quant _比特币
United Stables _加密货币行情
Hyperliquid _比特币
Zcash _比特币行情
Ondo _数字货币市值
Ethereum _币种排行
Sui _数字货币市值
EUR _BTC行情
PancakeSwap _BTC行情
Sui _比特币行情
Hashflow _以太坊ETH价格
Ethena _比特币
CRCLB _BTC行情
THORChain _以太坊ETH价格
Ethereum _以太坊ETH价格
CoW Protocol _数字货币市值
Pump.fun _以太坊ETH价格
Filecoin _币种排行
Stellar _比特币行情
Bubblemaps _数字货币市值
Pump.fun _加密货币行情
LayerZero _数字货币市值
Celo _以太坊ETH价格
Chainlink _加密货币行情
Stellar _BTC行情
Uniswap _以太坊ETH价格
Gram _数字货币市值
Vanar Chain _以太坊ETH价格
Cardano _加密货币行情
Gitcoin _以太坊ETH价格