24H 最高$1.93
24H 最低$1.77
今日开盘$1.809
24H 成交量$635.76万
流通市值$2.05亿
24H 涨跌额($0.10)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
RKLBBRKLBB
|
$55.35 | $55.56 | $55.16 | $1.41万 | — | 0.20% |
| 571 |
1MBABYDOGEBaby Doge Coin
|
$0.0003216 | $0.000328 | $0.0003192 | $8.47万 | $4,917.61万 | -1.77% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.85 | $138.26 | $136.99 | $331.74万 | $7,439.17万 | 0.58% |
| 219 |
AGLDAdventure Gold
|
$0.1854 | $0.1998 | $0.185 | $64.10万 | $1,730.03万 | -2.11% |
| 167 |
MOVRMoonriver
|
$1.121 | $1.14 | $1.05 | $95.42万 | $1,363.43万 | 4.57% |
| 137 |
NMRNumeraire
|
$10.08 | $10.40 | $9.88 | $114.89万 | $8,022.87万 | -1.18% |
| 104 |
GOOGLBGOOGLB
|
$283.27 | $284.56 | $281.85 | $156.47万 | — | 0.50% |
| 30 |
MARSCOINMARSCOIN
|
$0.0562 | $0.0595 | $0.0519 | $858.66万 | — | 3.31% |
| 50 |
MORPHOMorpho
|
$2.282 | $2.43 | $2.26 | $467.23万 | $5.43亿 | -1.51% |
| 386 |
MINAMina Protocol
|
$0.0592 | $0.06 | $0.0582 | $26.80万 | $7,477.82万 | -1.33% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 278 |
AUDIOAudius
|
$0.01319 | $0.01401 | $0.01308 | $46.59万 | $1,956.89万 | -4.00% |
| 680 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,172.62 | — | -0.21% |
| 388 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 99 |
INTWBINTWB
|
$7.55 | $7.63 | $7.21 | $170.93万 | — | 3.14% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 532 |
CTSICartesi
|
$0.0273 | $0.02803 | $0.02712 | $11.71万 | $2,373.10万 | -0.62% |
| 78 |
SOLVSolv Protocol
|
$0.005744 | $0.006 | $0.004998 | $231.65万 | $786.83万 | 12.56% |
| 665 |
BSPBBSPB
|
$46.23 | $46.46 | $45.63 | $1.06万 | — | -0.43% |
| 681 |
QCOMBQCOMB
|
$165.87 | $166.39 | $164.86 | $5,805.59 | — | 0.55% |
相关站点
共 40 个
TONToken _加密货币行情
Hedera _比特币
Hyperliquid _比特币
Amp _数字货币市值
BUSD _比特币
BEAMX _比特币行情
MSTRB _比特币行情
MARSCOIN _加密货币行情
Lisk _数字货币市值
CoW Protocol _币种排行
Amp _比特币
Chainlink _以太坊ETH价格
Panther _加密货币行情
Pepe _数字货币市值
Panther _币种排行
NFPrompt _币种排行
Zcash _数字货币市值
Nillion _数字货币市值
Panther _加密货币行情
NVDAB _加密货币行情
Celo _BTC行情
Aster _币种排行
COTI _以太坊ETH价格
Zcash _数字货币市值
Stacks _BTC行情
Hedera _比特币行情
Pepe _比特币行情
BUSD _比特币
Gitcoin _BTC行情
DODO _比特币
TRON _比特币行情
Gravity _币种排行
Hashflow _加密货币行情
Nillion _数字货币市值
Ripple USD _以太坊ETH价格
Power Ledger _BTC行情
Injective _BTC行情
BUSD _比特币行情
Plasma _以太坊ETH价格
Amp _比特币